Daily trading records
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on July 30, 2026
Direct answer
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.71 on July 30, 2026.
Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.45%
From the July 23, 2026 close of $48.49 to $48.71 on July 30, 2026.
20-session performance
-0.82%
From the July 1, 2026 close of $49.115 to $48.71 on July 30, 2026.
60-session performance
-1.20%
From the May 4, 2026 close of $49.30 to $48.71 on July 30, 2026.
Verified data
- Open
- $48.73
- High
- $48.8038
- Low
- $48.6738
- Close
- $48.71
- Volume
- 37,709
- Prior-close change
- +$0.0382 (+0.08%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on July 30, 2026?
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.71 on July 30, 2026.
What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on July 30, 2026?
The open was $48.73, the high was $48.8038 and the low was $48.6738.
How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on July 30, 2026?
The change from the prior close was +$0.0382 (+0.08%).
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on July 30, 2026?
Trading volume was 37,709 shares.
What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?
Daily aggregate prices are provided by Polygon.