Daily trading records
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on July 31, 2026
Direct answer
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.47 on July 31, 2026.
Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.23%
From the July 24, 2026 close of $48.5797 to $48.47 on July 31, 2026.
20-session performance
-1.46%
From the July 2, 2026 close of $49.19 to $48.47 on July 31, 2026.
60-session performance
-1.79%
From the May 5, 2026 close of $49.3512 to $48.47 on July 31, 2026.
Verified data
- Open
- $48.534
- High
- $48.55
- Low
- $47.99
- Close
- $48.47
- Volume
- 271,057
- Prior-close change
- -$0.24 (-0.49%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on July 31, 2026?
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.47 on July 31, 2026.
What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on July 31, 2026?
The open was $48.534, the high was $48.55 and the low was $47.99.
How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on July 31, 2026?
The change from the prior close was -$0.24 (-0.49%).
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on July 31, 2026?
Trading volume was 271,057 shares.
What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?
Daily aggregate prices are provided by Polygon.