Daily trading records
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on August 4, 2026
Direct answer
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.675 on August 4, 2026.
Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.35%
From the July 28, 2026 close of $48.845 to $48.675 on August 4, 2026.
20-session performance
-0.79%
From the July 7, 2026 close of $49.065 to $48.675 on August 4, 2026.
60-session performance
-1.63%
From the May 7, 2026 close of $49.4838 to $48.675 on August 4, 2026.
Verified data
- Open
- $48.59
- High
- $48.70
- Low
- $48.59
- Close
- $48.675
- Volume
- 84,315
- Prior-close change
- +$0.275 (+0.57%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on August 4, 2026?
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.675 on August 4, 2026.
What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on August 4, 2026?
The open was $48.59, the high was $48.70 and the low was $48.59.
How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on August 4, 2026?
The change from the prior close was +$0.275 (+0.57%).
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on August 4, 2026?
Trading volume was 84,315 shares.
What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?
Daily aggregate prices are provided by Polygon.