Daily trading records
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on August 5, 2026
Direct answer
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.725 on August 5, 2026.
Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.11%
From the July 29, 2026 close of $48.6718 to $48.725 on August 5, 2026.
20-session performance
-0.45%
From the July 8, 2026 close of $48.9454 to $48.725 on August 5, 2026.
60-session performance
-1.78%
From the May 8, 2026 close of $49.61 to $48.725 on August 5, 2026.
Verified data
- Open
- $48.71
- High
- $48.75
- Low
- $48.63
- Close
- $48.725
- Volume
- 110,064
- Prior-close change
- +$0.05 (+0.10%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on August 5, 2026?
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.725 on August 5, 2026.
What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on August 5, 2026?
The open was $48.71, the high was $48.75 and the low was $48.63.
How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on August 5, 2026?
The change from the prior close was +$0.05 (+0.10%).
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on August 5, 2026?
Trading volume was 110,064 shares.
What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?
Daily aggregate prices are provided by Polygon.