Daily trading records
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on August 6, 2026
Direct answer
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.56 on August 6, 2026.
Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.31%
From the July 30, 2026 close of $48.71 to $48.56 on August 6, 2026.
20-session performance
-0.99%
From the July 9, 2026 close of $49.045 to $48.56 on August 6, 2026.
60-session performance
-1.94%
From the May 11, 2026 close of $49.52 to $48.56 on August 6, 2026.
Verified data
- Open
- $48.6338
- High
- $48.66
- Low
- $48.51
- Close
- $48.56
- Volume
- 50,683
- Prior-close change
- -$0.165 (-0.34%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on August 6, 2026?
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.56 on August 6, 2026.
What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on August 6, 2026?
The open was $48.6338, the high was $48.66 and the low was $48.51.
How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on August 6, 2026?
The change from the prior close was -$0.165 (-0.34%).
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on August 6, 2026?
Trading volume was 50,683 shares.
What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?
Daily aggregate prices are provided by Polygon.