Daily trading records
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on August 12, 2026
Direct answer
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.585 on August 12, 2026.
Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.29%
From the August 5, 2026 close of $48.725 to $48.585 on August 12, 2026.
20-session performance
-0.91%
From the July 15, 2026 close of $49.0296 to $48.585 on August 12, 2026.
60-session performance
-0.74%
From the May 15, 2026 close of $48.945 to $48.585 on August 12, 2026.
Verified data
- Open
- $48.63
- High
- $48.65
- Low
- $48.55
- Close
- $48.585
- Volume
- 75,455
- Prior-close change
- +$0.0714 (+0.15%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on August 12, 2026?
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.585 on August 12, 2026.
What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on August 12, 2026?
The open was $48.63, the high was $48.65 and the low was $48.55.
How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on August 12, 2026?
The change from the prior close was +$0.0714 (+0.15%).
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on August 12, 2026?
Trading volume was 75,455 shares.
What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?
Daily aggregate prices are provided by Polygon.