Daily trading records
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on August 13, 2026
Direct answer
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.7503 on August 13, 2026.
Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.
The chart connects verified session closes from May 18, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.39%
From the August 6, 2026 close of $48.56 to $48.7503 on August 13, 2026.
20-session performance
-0.47%
From the July 16, 2026 close of $48.98 to $48.7503 on August 13, 2026.
60-session performance
-0.28%
From the May 18, 2026 close of $48.887 to $48.7503 on August 13, 2026.
Verified data
- Open
- $48.75
- High
- $48.8789
- Low
- $48.74
- Close
- $48.7503
- Volume
- 45,531
- Prior-close change
- +$0.1653 (+0.34%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on August 13, 2026?
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.7503 on August 13, 2026.
What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on August 13, 2026?
The open was $48.75, the high was $48.8789 and the low was $48.74.
How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on August 13, 2026?
The change from the prior close was +$0.1653 (+0.34%).
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on August 13, 2026?
Trading volume was 45,531 shares.
What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?
Daily aggregate prices are provided by Polygon.