Daily trading records
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on August 14, 2026
Direct answer
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.645 on August 14, 2026.
Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.04%
From the August 7, 2026 close of $48.665 to $48.645 on August 14, 2026.
20-session performance
-0.78%
From the July 17, 2026 close of $49.025 to $48.645 on August 14, 2026.
60-session performance
+0.00%
From the May 19, 2026 close of $48.6445 to $48.645 on August 14, 2026.
Verified data
- Open
- $48.79
- High
- $48.79
- Low
- $48.63
- Close
- $48.645
- Volume
- 166,211
- Prior-close change
- -$0.1053 (-0.22%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on August 14, 2026?
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.645 on August 14, 2026.
What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on August 14, 2026?
The open was $48.79, the high was $48.79 and the low was $48.63.
How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on August 14, 2026?
The change from the prior close was -$0.1053 (-0.22%).
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on August 14, 2026?
Trading volume was 166,211 shares.
What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?
Daily aggregate prices are provided by Polygon.