Daily trading records
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on August 17, 2026
Direct answer
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.555 on August 17, 2026.
Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.21%
From the August 10, 2026 close of $48.4517 to $48.555 on August 17, 2026.
20-session performance
-0.70%
From the July 20, 2026 close of $48.8953 to $48.555 on August 17, 2026.
60-session performance
-0.85%
From the May 20, 2026 close of $48.9708 to $48.555 on August 17, 2026.
Verified data
- Open
- $48.60
- High
- $48.64
- Low
- $48.519
- Close
- $48.555
- Volume
- 67,455
- Prior-close change
- -$0.09 (-0.19%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on August 17, 2026?
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.555 on August 17, 2026.
What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on August 17, 2026?
The open was $48.60, the high was $48.64 and the low was $48.519.
How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on August 17, 2026?
The change from the prior close was -$0.09 (-0.19%).
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on August 17, 2026?
Trading volume was 67,455 shares.
What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?
Daily aggregate prices are provided by Polygon.