Daily trading records
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on August 18, 2026
Direct answer
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.595 on August 18, 2026.
Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.17%
From the August 11, 2026 close of $48.5136 to $48.595 on August 18, 2026.
20-session performance
-0.40%
From the July 21, 2026 close of $48.79 to $48.595 on August 18, 2026.
60-session performance
-0.97%
From the May 21, 2026 close of $49.0698 to $48.595 on August 18, 2026.
Verified data
- Open
- $48.45
- High
- $48.61
- Low
- $48.45
- Close
- $48.595
- Volume
- 130,126
- Prior-close change
- +$0.04 (+0.08%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on August 18, 2026?
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.595 on August 18, 2026.
What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on August 18, 2026?
The open was $48.45, the high was $48.61 and the low was $48.45.
How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on August 18, 2026?
The change from the prior close was +$0.04 (+0.08%).
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on August 18, 2026?
Trading volume was 130,126 shares.
What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?
Daily aggregate prices are provided by Polygon.