Daily trading records
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on August 19, 2026
Direct answer
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.8386 on August 19, 2026.
Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.52%
From the August 12, 2026 close of $48.585 to $48.8386 on August 19, 2026.
20-session performance
+0.40%
From the July 22, 2026 close of $48.645 to $48.8386 on August 19, 2026.
60-session performance
-0.64%
From the May 22, 2026 close of $49.1516 to $48.8386 on August 19, 2026.
Verified data
- Open
- $48.77
- High
- $48.86
- Low
- $48.69
- Close
- $48.8386
- Volume
- 68,971
- Prior-close change
- +$0.2436 (+0.50%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on August 19, 2026?
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.8386 on August 19, 2026.
What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on August 19, 2026?
The open was $48.77, the high was $48.86 and the low was $48.69.
How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on August 19, 2026?
The change from the prior close was +$0.2436 (+0.50%).
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on August 19, 2026?
Trading volume was 68,971 shares.
What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?
Daily aggregate prices are provided by Polygon.