Daily trading records
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on August 20, 2026
Direct answer
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.655 on August 20, 2026.
Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.20%
From the August 13, 2026 close of $48.7503 to $48.655 on August 20, 2026.
20-session performance
+0.34%
From the July 23, 2026 close of $48.49 to $48.655 on August 20, 2026.
60-session performance
-1.29%
From the May 26, 2026 close of $49.2923 to $48.655 on August 20, 2026.
Verified data
- Open
- $48.615
- High
- $48.69
- Low
- $48.5899
- Close
- $48.655
- Volume
- 88,645
- Prior-close change
- -$0.1836 (-0.38%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on August 20, 2026?
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.655 on August 20, 2026.
What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on August 20, 2026?
The open was $48.615, the high was $48.69 and the low was $48.5899.
How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on August 20, 2026?
The change from the prior close was -$0.1836 (-0.38%).
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on August 20, 2026?
Trading volume was 88,645 shares.
What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?
Daily aggregate prices are provided by Polygon.