Daily trading records
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on August 21, 2026
Direct answer
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.5556 on August 21, 2026.
Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.18%
From the August 14, 2026 close of $48.645 to $48.5556 on August 21, 2026.
20-session performance
-0.05%
From the July 24, 2026 close of $48.5797 to $48.5556 on August 21, 2026.
60-session performance
-1.49%
From the May 27, 2026 close of $49.29 to $48.5556 on August 21, 2026.
Verified data
- Open
- $48.59
- High
- $48.59
- Low
- $48.5229
- Close
- $48.5556
- Volume
- 41,708
- Prior-close change
- -$0.0994 (-0.20%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on August 21, 2026?
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.5556 on August 21, 2026.
What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on August 21, 2026?
The open was $48.59, the high was $48.59 and the low was $48.5229.
How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on August 21, 2026?
The change from the prior close was -$0.0994 (-0.20%).
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on August 21, 2026?
Trading volume was 41,708 shares.
What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?
Daily aggregate prices are provided by Polygon.