Daily trading records
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on August 24, 2026
Direct answer
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.665 on August 24, 2026.
Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.23%
From the August 17, 2026 close of $48.555 to $48.665 on August 24, 2026.
20-session performance
-0.11%
From the July 27, 2026 close of $48.72 to $48.665 on August 24, 2026.
60-session performance
-1.60%
From the May 28, 2026 close of $49.4546 to $48.665 on August 24, 2026.
Verified data
- Open
- $48.59
- High
- $48.68
- Low
- $48.59
- Close
- $48.665
- Volume
- 72,358
- Prior-close change
- +$0.1094 (+0.23%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on August 24, 2026?
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.665 on August 24, 2026.
What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on August 24, 2026?
The open was $48.59, the high was $48.68 and the low was $48.59.
How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on August 24, 2026?
The change from the prior close was +$0.1094 (+0.23%).
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on August 24, 2026?
Trading volume was 72,358 shares.
What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?
Daily aggregate prices are provided by Polygon.