Daily trading records
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on August 25, 2026
Direct answer
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.935 on August 25, 2026.
Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.70%
From the August 18, 2026 close of $48.595 to $48.935 on August 25, 2026.
20-session performance
+0.18%
From the July 28, 2026 close of $48.845 to $48.935 on August 25, 2026.
60-session performance
-1.09%
From the May 29, 2026 close of $49.4767 to $48.935 on August 25, 2026.
Verified data
- Open
- $48.7539
- High
- $48.9399
- Low
- $48.7539
- Close
- $48.935
- Volume
- 176,166
- Prior-close change
- +$0.27 (+0.55%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on August 25, 2026?
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.935 on August 25, 2026.
What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on August 25, 2026?
The open was $48.7539, the high was $48.9399 and the low was $48.7539.
How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on August 25, 2026?
The change from the prior close was +$0.27 (+0.55%).
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on August 25, 2026?
Trading volume was 176,166 shares.
What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?
Daily aggregate prices are provided by Polygon.