Daily trading records
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on August 26, 2026
Direct answer
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.7983 on August 26, 2026.
Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.08%
From the August 19, 2026 close of $48.8386 to $48.7983 on August 26, 2026.
20-session performance
+0.26%
From the July 29, 2026 close of $48.6718 to $48.7983 on August 26, 2026.
60-session performance
-0.92%
From the June 1, 2026 close of $49.25 to $48.7983 on August 26, 2026.
Verified data
- Open
- $48.78
- High
- $48.828
- Low
- $48.75
- Close
- $48.7983
- Volume
- 234,622
- Prior-close change
- -$0.1367 (-0.28%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on August 26, 2026?
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.7983 on August 26, 2026.
What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on August 26, 2026?
The open was $48.78, the high was $48.828 and the low was $48.75.
How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on August 26, 2026?
The change from the prior close was -$0.1367 (-0.28%).
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on August 26, 2026?
Trading volume was 234,622 shares.
What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?
Daily aggregate prices are provided by Polygon.