Daily trading records
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on August 27, 2026
Direct answer
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.7792 on August 27, 2026.
Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.26%
From the August 20, 2026 close of $48.655 to $48.7792 on August 27, 2026.
20-session performance
+0.14%
From the July 30, 2026 close of $48.71 to $48.7792 on August 27, 2026.
60-session performance
-1.00%
From the June 2, 2026 close of $49.27 to $48.7792 on August 27, 2026.
Verified data
- Open
- $48.82
- High
- $48.8499
- Low
- $48.74
- Close
- $48.7792
- Volume
- 79,275
- Prior-close change
- -$0.0191 (-0.04%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on August 27, 2026?
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.7792 on August 27, 2026.
What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on August 27, 2026?
The open was $48.82, the high was $48.8499 and the low was $48.74.
How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on August 27, 2026?
The change from the prior close was -$0.0191 (-0.04%).
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on August 27, 2026?
Trading volume was 79,275 shares.
What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?
Daily aggregate prices are provided by Polygon.