Daily trading records
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on August 28, 2026
Direct answer
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.5606 on August 28, 2026.
Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.01%
From the August 21, 2026 close of $48.5556 to $48.5606 on August 28, 2026.
20-session performance
+0.19%
From the July 31, 2026 close of $48.47 to $48.5606 on August 28, 2026.
60-session performance
-1.23%
From the June 3, 2026 close of $49.165 to $48.5606 on August 28, 2026.
Verified data
- Open
- $48.77
- High
- $48.82
- Low
- $48.5401
- Close
- $48.5606
- Volume
- 50,559
- Prior-close change
- -$0.2186 (-0.45%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on August 28, 2026?
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.5606 on August 28, 2026.
What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on August 28, 2026?
The open was $48.77, the high was $48.82 and the low was $48.5401.
How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on August 28, 2026?
The change from the prior close was -$0.2186 (-0.45%).
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on August 28, 2026?
Trading volume was 50,559 shares.
What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?
Daily aggregate prices are provided by Polygon.