Daily trading records
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on August 31, 2026
Direct answer
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.4856 on August 31, 2026.
Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.37%
From the August 24, 2026 close of $48.665 to $48.4856 on August 31, 2026.
20-session performance
+0.18%
From the August 3, 2026 close of $48.40 to $48.4856 on August 31, 2026.
60-session performance
-1.51%
From the June 4, 2026 close of $49.2302 to $48.4856 on August 31, 2026.
Verified data
- Open
- $48.4462
- High
- $48.52
- Low
- $48.4037
- Close
- $48.4856
- Volume
- 100,134
- Prior-close change
- -$0.075 (-0.15%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on August 31, 2026?
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.4856 on August 31, 2026.
What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on August 31, 2026?
The open was $48.4462, the high was $48.52 and the low was $48.4037.
How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on August 31, 2026?
The change from the prior close was -$0.075 (-0.15%).
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on August 31, 2026?
Trading volume was 100,134 shares.
What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?
Daily aggregate prices are provided by Polygon.