Daily trading records
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on September 1, 2026
Direct answer
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.155 on September 1, 2026.
Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.59%
From the August 25, 2026 close of $48.935 to $48.155 on September 1, 2026.
20-session performance
-1.07%
From the August 4, 2026 close of $48.675 to $48.155 on September 1, 2026.
60-session performance
-1.68%
From the June 5, 2026 close of $48.98 to $48.155 on September 1, 2026.
Verified data
- Open
- $48.21
- High
- $48.30
- Low
- $48.11
- Close
- $48.155
- Volume
- 56,618
- Prior-close change
- -$0.3306 (-0.68%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on September 1, 2026?
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.155 on September 1, 2026.
What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on September 1, 2026?
The open was $48.21, the high was $48.30 and the low was $48.11.
How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on September 1, 2026?
The change from the prior close was -$0.3306 (-0.68%).
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on September 1, 2026?
Trading volume was 56,618 shares.
What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?
Daily aggregate prices are provided by Polygon.