Daily trading records
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on September 4, 2026
Direct answer
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.305 on September 4, 2026.
Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.
The chart connects verified session closes from June 10, 2026 through September 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.53%
From the August 28, 2026 close of $48.5606 to $48.305 on September 4, 2026.
20-session performance
-0.74%
From the August 7, 2026 close of $48.665 to $48.305 on September 4, 2026.
60-session performance
-1.51%
From the June 10, 2026 close of $49.0466 to $48.305 on September 4, 2026.
Verified data
- Open
- $48.30
- High
- $48.355
- Low
- $48.299
- Close
- $48.305
- Volume
- 66,810
- Prior-close change
- -$0.006 (-0.01%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on September 4, 2026?
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.305 on September 4, 2026.
What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on September 4, 2026?
The open was $48.30, the high was $48.355 and the low was $48.299.
How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on September 4, 2026?
The change from the prior close was -$0.006 (-0.01%).
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on September 4, 2026?
Trading volume was 66,810 shares.
What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?
Daily aggregate prices are provided by Polygon.