Daily trading records
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on September 8, 2026
Direct answer
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.215 on September 8, 2026.
Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.56%
From the August 31, 2026 close of $48.4856 to $48.215 on September 8, 2026.
20-session performance
-0.49%
From the August 10, 2026 close of $48.4517 to $48.215 on September 8, 2026.
60-session performance
-2.28%
From the June 11, 2026 close of $49.3397 to $48.215 on September 8, 2026.
Verified data
- Open
- $48.32
- High
- $48.32
- Low
- $48.165
- Close
- $48.215
- Volume
- 50,244
- Prior-close change
- -$0.09 (-0.19%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on September 8, 2026?
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $48.215 on September 8, 2026.
What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on September 8, 2026?
The open was $48.32, the high was $48.32 and the low was $48.165.
How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on September 8, 2026?
The change from the prior close was -$0.09 (-0.19%).
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on September 8, 2026?
Trading volume was 50,244 shares.
What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?
Daily aggregate prices are provided by Polygon.