Daily trading records

PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on September 10, 2026

Direct answer

PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $47.6088 on September 10, 2026.

The open was $47.71, the high was $47.7863 and the low was $47.5837.
Volume was 59,526. The change from the prior close was -$0.4362 (-0.91%).
Daily aggregate prices are provided by Polygon.

Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.

The chart connects verified session closes from June 15, 2026 through September 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.21%

From the September 2, 2026 close of $48.1916 to $47.6088 on September 10, 2026.

20-session performance

-2.01%

From the August 12, 2026 close of $48.585 to $47.6088 on September 10, 2026.

60-session performance

-3.59%

From the June 15, 2026 close of $49.3799 to $47.6088 on September 10, 2026.

PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$47.71$47.7863$47.5837$47.608859,526-$0.4362 (-0.91%)

Verified data

Open
$47.71
High
$47.7863
Low
$47.5837
Close
$47.6088
Volume
59,526
Prior-close change
-$0.4362 (-0.91%)

Explore related company data

View all available daily prices for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund.View the previous trading day on September 9, 2026.View the next trading day on September 11, 2026.Return to the PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund company profile.Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund valuation and profitability metrics.

Read the frequently asked questions.

What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on September 10, 2026?

PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $47.6088 on September 10, 2026.

What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on September 10, 2026?

The open was $47.71, the high was $47.7863 and the low was $47.5837.

How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on September 10, 2026?

The change from the prior close was -$0.4362 (-0.91%).

What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on September 10, 2026?

Trading volume was 59,526 shares.

What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?

Daily aggregate prices are provided by Polygon.