Daily trading records

PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on September 11, 2026

Direct answer

PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $47.505 on September 11, 2026.

The open was $47.66, the high was $47.74 and the low was $47.475.
Volume was 57,897. The change from the prior close was -$0.1038 (-0.22%).
Daily aggregate prices are provided by Polygon.

Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.

The chart connects verified session closes from June 16, 2026 through September 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.67%

From the September 3, 2026 close of $48.311 to $47.505 on September 11, 2026.

20-session performance

-2.55%

From the August 13, 2026 close of $48.7503 to $47.505 on September 11, 2026.

60-session performance

-3.98%

From the June 16, 2026 close of $49.475 to $47.505 on September 11, 2026.

PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$47.66$47.74$47.475$47.50557,897-$0.1038 (-0.22%)

Verified data

Open
$47.66
High
$47.74
Low
$47.475
Close
$47.505
Volume
57,897
Prior-close change
-$0.1038 (-0.22%)

Explore related company data

View all available daily prices for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund.View the previous trading day on September 10, 2026.View the next trading day on September 14, 2026.Return to the PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund company profile.Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund valuation and profitability metrics.

Read the frequently asked questions.

What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on September 11, 2026?

PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $47.505 on September 11, 2026.

What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on September 11, 2026?

The open was $47.66, the high was $47.74 and the low was $47.475.

How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on September 11, 2026?

The change from the prior close was -$0.1038 (-0.22%).

What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on September 11, 2026?

Trading volume was 57,897 shares.

What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?

Daily aggregate prices are provided by Polygon.