Daily trading records

PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on September 16, 2026

Direct answer

PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $47.2973 on September 16, 2026.

The open was $47.42, the high was $47.55 and the low was $47.27.
Volume was 218,144. The change from the prior close was -$0.0777 (-0.16%).
Daily aggregate prices are provided by Polygon.

Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.

The chart connects verified session closes from June 22, 2026 through September 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.56%

From the September 9, 2026 close of $48.045 to $47.2973 on September 16, 2026.

20-session performance

-2.67%

From the August 18, 2026 close of $48.595 to $47.2973 on September 16, 2026.

60-session performance

-3.86%

From the June 22, 2026 close of $49.1944 to $47.2973 on September 16, 2026.

PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$47.42$47.55$47.27$47.2973218,144-$0.0777 (-0.16%)

Verified data

Open
$47.42
High
$47.55
Low
$47.27
Close
$47.2973
Volume
218,144
Prior-close change
-$0.0777 (-0.16%)

Explore related company data

View all available daily prices for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund.View the previous trading day on September 15, 2026.View the next trading day on September 17, 2026.Return to the PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund company profile.Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund valuation and profitability metrics.

Read the frequently asked questions.

What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on September 16, 2026?

PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $47.2973 on September 16, 2026.

What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on September 16, 2026?

The open was $47.42, the high was $47.55 and the low was $47.27.

How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on September 16, 2026?

The change from the prior close was -$0.0777 (-0.16%).

What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on September 16, 2026?

Trading volume was 218,144 shares.

What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?

Daily aggregate prices are provided by Polygon.