Daily trading records

PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on September 17, 2026

Direct answer

PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $47.6239 on September 17, 2026.

The open was $47.54, the high was $47.63 and the low was $47.4821.
Volume was 100,281. The change from the prior close was +$0.3266 (+0.69%).
Daily aggregate prices are provided by Polygon.

Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.

The chart connects verified session closes from June 23, 2026 through September 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.03%

From the September 10, 2026 close of $47.6088 to $47.6239 on September 17, 2026.

20-session performance

-2.49%

From the August 19, 2026 close of $48.8386 to $47.6239 on September 17, 2026.

60-session performance

-3.28%

From the June 23, 2026 close of $49.24 to $47.6239 on September 17, 2026.

PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$47.54$47.63$47.4821$47.6239100,281+$0.3266 (+0.69%)

Verified data

Open
$47.54
High
$47.63
Low
$47.4821
Close
$47.6239
Volume
100,281
Prior-close change
+$0.3266 (+0.69%)

Explore related company data

View all available daily prices for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund.View the previous trading day on September 16, 2026.View the next trading day on September 18, 2026.Return to the PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund company profile.Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund valuation and profitability metrics.

Read the frequently asked questions.

What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on September 17, 2026?

PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $47.6239 on September 17, 2026.

What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on September 17, 2026?

The open was $47.54, the high was $47.63 and the low was $47.4821.

How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on September 17, 2026?

The change from the prior close was +$0.3266 (+0.69%).

What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on September 17, 2026?

Trading volume was 100,281 shares.

What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?

Daily aggregate prices are provided by Polygon.