Daily trading records
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on September 18, 2026
Direct answer
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $47.37 on September 18, 2026.
Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.
The chart connects verified session closes from June 24, 2026 through September 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.28%
From the September 11, 2026 close of $47.505 to $47.37 on September 18, 2026.
20-session performance
-2.64%
From the August 20, 2026 close of $48.655 to $47.37 on September 18, 2026.
60-session performance
-4.31%
From the June 24, 2026 close of $49.505 to $47.37 on September 18, 2026.
Verified data
- Open
- $47.46
- High
- $47.46
- Low
- $47.36
- Close
- $47.37
- Volume
- 69,065
- Prior-close change
- -$0.2539 (-0.53%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on September 18, 2026?
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $47.37 on September 18, 2026.
What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on September 18, 2026?
The open was $47.46, the high was $47.46 and the low was $47.36.
How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on September 18, 2026?
The change from the prior close was -$0.2539 (-0.53%).
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on September 18, 2026?
Trading volume was 69,065 shares.
What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?
Daily aggregate prices are provided by Polygon.