Daily trading records

PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on September 25, 2026

Direct answer

PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $46.7992 on September 25, 2026.

The open was $46.60, the high was $46.86 and the low was $46.411.
Volume was 664,445. The change from the prior close was +$0.2092 (+0.45%).
Daily aggregate prices are provided by Polygon.

Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.

The chart connects verified session closes from July 1, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.20%

From the September 18, 2026 close of $47.37 to $46.7992 on September 25, 2026.

20-session performance

-4.06%

From the August 27, 2026 close of $48.7792 to $46.7992 on September 25, 2026.

60-session performance

-4.72%

From the July 1, 2026 close of $49.115 to $46.7992 on September 25, 2026.

PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$46.60$46.86$46.411$46.7992664,445+$0.2092 (+0.45%)

Verified data

Open
$46.60
High
$46.86
Low
$46.411
Close
$46.7992
Volume
664,445
Prior-close change
+$0.2092 (+0.45%)

Explore related company data

View all available daily prices for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund.View the previous trading day on September 24, 2026.View the next trading day on September 28, 2026.Return to the PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund company profile.Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund valuation and profitability metrics.

Read the frequently asked questions.

What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on September 25, 2026?

PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $46.7992 on September 25, 2026.

What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on September 25, 2026?

The open was $46.60, the high was $46.86 and the low was $46.411.

How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on September 25, 2026?

The change from the prior close was +$0.2092 (+0.45%).

What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on September 25, 2026?

Trading volume was 664,445 shares.

What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?

Daily aggregate prices are provided by Polygon.