Daily trading records

PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on September 28, 2026

Direct answer

PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $46.4107 on September 28, 2026.

The open was $46.48, the high was $46.575 and the low was $46.32.
Volume was 321,359. The change from the prior close was -$0.3885 (-0.83%).
Daily aggregate prices are provided by Polygon.

Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.

The chart connects verified session closes from July 2, 2026 through September 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.31%

From the September 21, 2026 close of $47.51 to $46.4107 on September 28, 2026.

20-session performance

-4.43%

From the August 28, 2026 close of $48.5606 to $46.4107 on September 28, 2026.

60-session performance

-5.65%

From the July 2, 2026 close of $49.19 to $46.4107 on September 28, 2026.

PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$46.48$46.575$46.32$46.4107321,359-$0.3885 (-0.83%)

Verified data

Open
$46.48
High
$46.575
Low
$46.32
Close
$46.4107
Volume
321,359
Prior-close change
-$0.3885 (-0.83%)

Explore related company data

View all available daily prices for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund.View the previous trading day on September 25, 2026.View the next trading day on September 29, 2026.Return to the PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund company profile.Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund valuation and profitability metrics.

Read the frequently asked questions.

What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on September 28, 2026?

PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $46.4107 on September 28, 2026.

What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on September 28, 2026?

The open was $46.48, the high was $46.575 and the low was $46.32.

How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on September 28, 2026?

The change from the prior close was -$0.3885 (-0.83%).

What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on September 28, 2026?

Trading volume was 321,359 shares.

What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?

Daily aggregate prices are provided by Polygon.