Daily trading records

PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on September 29, 2026

Direct answer

PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $46.2677 on September 29, 2026.

The open was $46.30, the high was $46.308 and the low was $46.03.
Volume was 285,804. The change from the prior close was -$0.143 (-0.31%).
Daily aggregate prices are provided by Polygon.

Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.

The chart connects verified session closes from July 6, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.66%

From the September 22, 2026 close of $47.53 to $46.2677 on September 29, 2026.

20-session performance

-4.57%

From the August 31, 2026 close of $48.4856 to $46.2677 on September 29, 2026.

60-session performance

-6.12%

From the July 6, 2026 close of $49.285 to $46.2677 on September 29, 2026.

PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$46.30$46.308$46.03$46.2677285,804-$0.143 (-0.31%)

Verified data

Open
$46.30
High
$46.308
Low
$46.03
Close
$46.2677
Volume
285,804
Prior-close change
-$0.143 (-0.31%)

Explore related company data

View all available daily prices for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund.View the previous trading day on September 28, 2026.View the next trading day on September 30, 2026.Return to the PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund company profile.Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund valuation and profitability metrics.

Read the frequently asked questions.

What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on September 29, 2026?

PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $46.2677 on September 29, 2026.

What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on September 29, 2026?

The open was $46.30, the high was $46.308 and the low was $46.03.

How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on September 29, 2026?

The change from the prior close was -$0.143 (-0.31%).

What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on September 29, 2026?

Trading volume was 285,804 shares.

What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?

Daily aggregate prices are provided by Polygon.