Daily trading records

PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on September 30, 2026

Direct answer

PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $46.27 on September 30, 2026.

The open was $46.38, the high was $46.38 and the low was $46.09.
Volume was 463,173. The change from the prior close was +$0.0023 (+0.00%).
Daily aggregate prices are provided by Polygon.

Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.

The chart connects verified session closes from July 7, 2026 through September 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.51%

From the September 23, 2026 close of $46.98 to $46.27 on September 30, 2026.

20-session performance

-3.91%

From the September 1, 2026 close of $48.155 to $46.27 on September 30, 2026.

60-session performance

-5.70%

From the July 7, 2026 close of $49.065 to $46.27 on September 30, 2026.

PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$46.38$46.38$46.09$46.27463,173+$0.0023 (+0.00%)

Verified data

Open
$46.38
High
$46.38
Low
$46.09
Close
$46.27
Volume
463,173
Prior-close change
+$0.0023 (+0.00%)

Explore related company data

View all available daily prices for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund.View the previous trading day on September 29, 2026.View the next trading day on October 1, 2026.Return to the PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund company profile.Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund valuation and profitability metrics.

Read the frequently asked questions.

What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on September 30, 2026?

PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $46.27 on September 30, 2026.

What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on September 30, 2026?

The open was $46.38, the high was $46.38 and the low was $46.09.

How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on September 30, 2026?

The change from the prior close was +$0.0023 (+0.00%).

What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on September 30, 2026?

Trading volume was 463,173 shares.

What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?

Daily aggregate prices are provided by Polygon.