Daily trading records
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on October 1, 2026
Direct answer
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $46.19 on October 1, 2026.
Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.86%
From the September 24, 2026 close of $46.59 to $46.19 on October 1, 2026.
20-session performance
-4.15%
From the September 2, 2026 close of $48.1916 to $46.19 on October 1, 2026.
60-session performance
-5.63%
From the July 8, 2026 close of $48.9454 to $46.19 on October 1, 2026.
Verified data
- Open
- $45.89
- High
- $46.29
- Low
- $45.80
- Close
- $46.19
- Volume
- 350,208
- Prior-close change
- -$0.08 (-0.17%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on October 1, 2026?
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $46.19 on October 1, 2026.
What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on October 1, 2026?
The open was $45.89, the high was $46.29 and the low was $45.80.
How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on October 1, 2026?
The change from the prior close was -$0.08 (-0.17%).
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on October 1, 2026?
Trading volume was 350,208 shares.
What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?
Daily aggregate prices are provided by Polygon.