Daily trading records
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on October 2, 2026
Direct answer
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $46.0368 on October 2, 2026.
Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.
The chart connects verified session closes from July 9, 2026 through October 2, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.63%
From the September 25, 2026 close of $46.7992 to $46.0368 on October 2, 2026.
20-session performance
-4.71%
From the September 3, 2026 close of $48.311 to $46.0368 on October 2, 2026.
60-session performance
-6.13%
From the July 9, 2026 close of $49.045 to $46.0368 on October 2, 2026.
Verified data
- Open
- $46.36
- High
- $46.43
- Low
- $46.02
- Close
- $46.0368
- Volume
- 241,283
- Prior-close change
- -$0.1532 (-0.33%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on October 2, 2026?
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $46.0368 on October 2, 2026.
What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on October 2, 2026?
The open was $46.36, the high was $46.43 and the low was $46.02.
How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on October 2, 2026?
The change from the prior close was -$0.1532 (-0.33%).
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on October 2, 2026?
Trading volume was 241,283 shares.
What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?
Daily aggregate prices are provided by Polygon.