Daily trading records
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on October 5, 2026
Direct answer
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $45.92 on October 5, 2026.
Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.06%
From the September 28, 2026 close of $46.4107 to $45.92 on October 5, 2026.
20-session performance
-4.94%
From the September 4, 2026 close of $48.305 to $45.92 on October 5, 2026.
60-session performance
-6.26%
From the July 10, 2026 close of $48.985 to $45.92 on October 5, 2026.
Verified data
- Open
- $45.91
- High
- $46.03
- Low
- $45.7901
- Close
- $45.92
- Volume
- 254,031
- Prior-close change
- -$0.1168 (-0.25%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on October 5, 2026?
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $45.92 on October 5, 2026.
What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on October 5, 2026?
The open was $45.91, the high was $46.03 and the low was $45.7901.
How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on October 5, 2026?
The change from the prior close was -$0.1168 (-0.25%).
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on October 5, 2026?
Trading volume was 254,031 shares.
What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?
Daily aggregate prices are provided by Polygon.