Daily trading records
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on October 6, 2026
Direct answer
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $46.0985 on October 6, 2026.
Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.
The chart connects verified session closes from July 13, 2026 through October 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.37%
From the September 29, 2026 close of $46.2677 to $46.0985 on October 6, 2026.
20-session performance
-4.39%
From the September 8, 2026 close of $48.215 to $46.0985 on October 6, 2026.
60-session performance
-5.47%
From the July 13, 2026 close of $48.765 to $46.0985 on October 6, 2026.
Verified data
- Open
- $45.92
- High
- $46.19
- Low
- $45.92
- Close
- $46.0985
- Volume
- 472,725
- Prior-close change
- +$0.1785 (+0.39%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on October 6, 2026?
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $46.0985 on October 6, 2026.
What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on October 6, 2026?
The open was $45.92, the high was $46.19 and the low was $45.92.
How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on October 6, 2026?
The change from the prior close was +$0.1785 (+0.39%).
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on October 6, 2026?
Trading volume was 472,725 shares.
What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?
Daily aggregate prices are provided by Polygon.