Daily trading records
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on October 7, 2026
Direct answer
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $46.0461 on October 7, 2026.
Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.48%
From the September 30, 2026 close of $46.27 to $46.0461 on October 7, 2026.
20-session performance
-4.16%
From the September 9, 2026 close of $48.045 to $46.0461 on October 7, 2026.
60-session performance
-5.95%
From the July 14, 2026 close of $48.96 to $46.0461 on October 7, 2026.
Verified data
- Open
- $45.74
- High
- $46.13
- Low
- $45.71
- Close
- $46.0461
- Volume
- 274,068
- Prior-close change
- -$0.0524 (-0.11%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on October 7, 2026?
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $46.0461 on October 7, 2026.
What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on October 7, 2026?
The open was $45.74, the high was $46.13 and the low was $45.71.
How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on October 7, 2026?
The change from the prior close was -$0.0524 (-0.11%).
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on October 7, 2026?
Trading volume was 274,068 shares.
What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?
Daily aggregate prices are provided by Polygon.