Daily trading records
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on October 8, 2026
Direct answer
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $46.2378 on October 8, 2026.
Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.10%
From the October 1, 2026 close of $46.19 to $46.2378 on October 8, 2026.
20-session performance
-2.88%
From the September 10, 2026 close of $47.6088 to $46.2378 on October 8, 2026.
60-session performance
-5.69%
From the July 15, 2026 close of $49.0296 to $46.2378 on October 8, 2026.
Verified data
- Open
- $45.91
- High
- $46.26
- Low
- $45.8127
- Close
- $46.2378
- Volume
- 653,134
- Prior-close change
- +$0.1917 (+0.42%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on October 8, 2026?
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $46.2378 on October 8, 2026.
What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on October 8, 2026?
The open was $45.91, the high was $46.26 and the low was $45.8127.
How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on October 8, 2026?
The change from the prior close was +$0.1917 (+0.42%).
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on October 8, 2026?
Trading volume was 653,134 shares.
What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?
Daily aggregate prices are provided by Polygon.