Daily trading records
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on October 9, 2026
Direct answer
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $46.2777 on October 9, 2026.
Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.
The chart connects verified session closes from July 16, 2026 through October 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.52%
From the October 2, 2026 close of $46.0368 to $46.2777 on October 9, 2026.
20-session performance
-2.58%
From the September 11, 2026 close of $47.505 to $46.2777 on October 9, 2026.
60-session performance
-5.52%
From the July 16, 2026 close of $48.98 to $46.2777 on October 9, 2026.
Verified data
- Open
- $46.13
- High
- $46.28
- Low
- $46.0167
- Close
- $46.2777
- Volume
- 336,565
- Prior-close change
- +$0.0399 (+0.09%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on October 9, 2026?
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $46.2777 on October 9, 2026.
What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on October 9, 2026?
The open was $46.13, the high was $46.28 and the low was $46.0167.
How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on October 9, 2026?
The change from the prior close was +$0.0399 (+0.09%).
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on October 9, 2026?
Trading volume was 336,565 shares.
What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?
Daily aggregate prices are provided by Polygon.