Daily trading records
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on October 12, 2026
Direct answer
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $46.2615 on October 12, 2026.
Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.
The chart connects verified session closes from July 17, 2026 through October 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.74%
From the October 5, 2026 close of $45.92 to $46.2615 on October 12, 2026.
20-session performance
-2.43%
From the September 14, 2026 close of $47.415 to $46.2615 on October 12, 2026.
60-session performance
-5.64%
From the July 17, 2026 close of $49.025 to $46.2615 on October 12, 2026.
Verified data
- Open
- $46.15
- High
- $46.2738
- Low
- $46.15
- Close
- $46.2615
- Volume
- 99,879
- Prior-close change
- -$0.0162 (-0.04%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on October 12, 2026?
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $46.2615 on October 12, 2026.
What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on October 12, 2026?
The open was $46.15, the high was $46.2738 and the low was $46.15.
How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on October 12, 2026?
The change from the prior close was -$0.0162 (-0.04%).
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on October 12, 2026?
Trading volume was 99,879 shares.
What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?
Daily aggregate prices are provided by Polygon.