Daily trading records
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on October 13, 2026
Direct answer
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $46.34 on October 13, 2026.
Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.
The chart connects verified session closes from July 20, 2026 through October 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.52%
From the October 6, 2026 close of $46.0985 to $46.34 on October 13, 2026.
20-session performance
-2.18%
From the September 15, 2026 close of $47.375 to $46.34 on October 13, 2026.
60-session performance
-5.23%
From the July 20, 2026 close of $48.8953 to $46.34 on October 13, 2026.
Verified data
- Open
- $46.36
- High
- $46.39
- Low
- $46.29
- Close
- $46.34
- Volume
- 315,526
- Prior-close change
- +$0.0785 (+0.17%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on October 13, 2026?
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $46.34 on October 13, 2026.
What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on October 13, 2026?
The open was $46.36, the high was $46.39 and the low was $46.29.
How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on October 13, 2026?
The change from the prior close was +$0.0785 (+0.17%).
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on October 13, 2026?
Trading volume was 315,526 shares.
What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?
Daily aggregate prices are provided by Polygon.