Daily trading records
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on October 14, 2026
Direct answer
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $46.44 on October 14, 2026.
Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.
The chart connects verified session closes from July 21, 2026 through October 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.86%
From the October 7, 2026 close of $46.0461 to $46.44 on October 14, 2026.
20-session performance
-1.81%
From the September 16, 2026 close of $47.2973 to $46.44 on October 14, 2026.
60-session performance
-4.82%
From the July 21, 2026 close of $48.79 to $46.44 on October 14, 2026.
Verified data
- Open
- $46.08
- High
- $46.48
- Low
- $46.06
- Close
- $46.44
- Volume
- 284,307
- Prior-close change
- +$0.10 (+0.22%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on October 14, 2026?
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $46.44 on October 14, 2026.
What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on October 14, 2026?
The open was $46.08, the high was $46.48 and the low was $46.06.
How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on October 14, 2026?
The change from the prior close was +$0.10 (+0.22%).
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on October 14, 2026?
Trading volume was 284,307 shares.
What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?
Daily aggregate prices are provided by Polygon.