Daily trading records
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on October 15, 2026
Direct answer
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $46.705 on October 15, 2026.
Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.
The chart connects verified session closes from July 22, 2026 through October 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.01%
From the October 8, 2026 close of $46.2378 to $46.705 on October 15, 2026.
20-session performance
-1.93%
From the September 17, 2026 close of $47.6239 to $46.705 on October 15, 2026.
60-session performance
-3.99%
From the July 22, 2026 close of $48.645 to $46.705 on October 15, 2026.
Verified data
- Open
- $46.95
- High
- $47.01
- Low
- $46.68
- Close
- $46.705
- Volume
- 214,725
- Prior-close change
- +$0.265 (+0.57%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on October 15, 2026?
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $46.705 on October 15, 2026.
What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on October 15, 2026?
The open was $46.95, the high was $47.01 and the low was $46.68.
How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on October 15, 2026?
The change from the prior close was +$0.265 (+0.57%).
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on October 15, 2026?
Trading volume was 214,725 shares.
What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?
Daily aggregate prices are provided by Polygon.