Daily trading records
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock Price on October 16, 2026
Direct answer
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $46.70 on October 16, 2026.
Get free PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's price trend and period performance.
The chart connects verified session closes from July 23, 2026 through October 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.91%
From the October 9, 2026 close of $46.2777 to $46.70 on October 16, 2026.
20-session performance
-1.41%
From the September 18, 2026 close of $47.37 to $46.70 on October 16, 2026.
60-session performance
-3.69%
From the July 23, 2026 close of $48.49 to $46.70 on October 16, 2026.
Verified data
- Open
- $46.67
- High
- $46.82
- Low
- $46.58
- Close
- $46.70
- Volume
- 176,966
- Prior-close change
- -$0.005 (-0.01%)
Explore related company data
Read the frequently asked questions.
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's closing price on October 16, 2026?
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund closed at $46.70 on October 16, 2026.
What were PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's open, high and low on October 16, 2026?
The open was $46.67, the high was $46.82 and the low was $46.58.
How much did PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund change from the prior close on October 16, 2026?
The change from the prior close was -$0.005 (-0.01%).
What was PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's volume on October 16, 2026?
Trading volume was 176,966 shares.
What is the source for PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's daily prices?
Daily aggregate prices are provided by Polygon.