Daily trading records
Andretti Acquisition Corp. II Stock Price on August 18, 2026
Direct answer
Andretti Acquisition Corp. II closed at $0.16 on August 18, 2026.
The open was $0.18, the high was $0.23 and the low was $0.16.
Volume was 20,248. The change from the prior close was -$0.03 (-15.79%).
Get free Andretti Acquisition Corp. II email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Andretti Acquisition Corp. II's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.97%
From the August 6, 2026 close of $0.1702 to $0.16 on August 18, 2026.
20-session performance
-30.43%
From the June 17, 2026 close of $0.23 to $0.16 on August 18, 2026.
Verified data
- Open
- $0.18
- High
- $0.23
- Low
- $0.16
- Close
- $0.16
- Volume
- 20,248
- Prior-close change
- -$0.03 (-15.79%)
Explore related company data
Read the frequently asked questions.
What was Andretti Acquisition Corp. II's closing price on August 18, 2026?
Andretti Acquisition Corp. II closed at $0.16 on August 18, 2026.
What were Andretti Acquisition Corp. II's open, high and low on August 18, 2026?
The open was $0.18, the high was $0.23 and the low was $0.16.
How much did Andretti Acquisition Corp. II change from the prior close on August 18, 2026?
The change from the prior close was -$0.03 (-15.79%).
What was Andretti Acquisition Corp. II's volume on August 18, 2026?
Trading volume was 20,248 shares.
What is the source for Andretti Acquisition Corp. II's daily prices?
Daily aggregate prices are provided by Polygon.