Daily trading records

Andretti Acquisition Corp. II Historical Stock Prices by Trading Day

Direct answer

Review 42 recent trading days for Andretti Acquisition Corp. II.

The verified trading-day record runs from May 18, 2026 through September 10, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Andretti Acquisition Corp. II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Andretti Acquisition Corp. II's price trend and period performance.

The chart connects verified session closes from May 18, 2026 through September 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+7.85%

From the August 26, 2026 close of $0.1299 to $0.1401 on September 10, 2026.

20-session performance

-33.29%

From the July 20, 2026 close of $0.21 to $0.1401 on September 10, 2026.

Andretti Acquisition Corp. II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.1401$0.145$0.14$0.14018,168+$0.0001 (+0.07%)
$0.1401$0.1401$0.14$0.141,281$0.00 (0.00%)
$0.1301$0.14$0.1301$0.141,844+$0.0001 (+0.07%)
$0.1299$0.1399$0.1299$0.13991,584+$0.0298 (+27.07%)
$0.12$0.12$0.11$0.11011,940-$0.0198 (-15.24%)
$0.1299$0.1299$0.1117$0.12991,941+$0.0099 (+8.25%)
$0.12$0.12$0.12$0.121,364-$0.0035 (-2.83%)
$0.14$0.142$0.1235$0.123528,430-$0.0066 (-5.07%)
$0.1301$0.14$0.1301$0.13011,265+$0.0001 (+0.08%)
$0.15$0.15$0.13$0.1322,292-$0.03 (-18.75%)
$0.18$0.23$0.16$0.1620,248-$0.03 (-15.79%)
$0.235$0.235$0.18$0.191,894-$0.04 (-17.39%)
$0.25$0.25$0.23$0.2312,825+$0.03 (+15.00%)
$0.14$0.20$0.14$0.209,416+$0.06 (+42.86%)
$0.17$0.17$0.13$0.143,582-$0.0301 (-17.72%)
$0.20$0.20$0.1702$0.170225,334-$0.0199 (-10.49%)
$0.21$0.215$0.19$0.19014,314-$0.0299 (-13.59%)
$0.22$0.22$0.22$0.221,517+$0.01 (+4.76%)
$0.22$0.22$0.21$0.2123,179$0.00 (0.00%)
$0.21$0.21$0.2054$0.2134,232$0.00 (0.00%)
$0.21$0.21$0.21$0.2115,018-$0.02 (-8.70%)
$0.21$0.23$0.21$0.234,280-$0.02 (-8.00%)
$0.23$0.25$0.23$0.259,841+$0.02 (+8.70%)
$0.23$0.23$0.23$0.23219+$0.01 (+4.55%)
$0.22$0.22$0.22$0.221,011$0.00 (0.00%)
$0.21$0.23$0.21$0.2248,539+$0.01 (+4.76%)
$0.21$0.21$0.21$0.211,026$0.00 (0.00%)
$0.21$0.21$0.21$0.211,050+$0.04 (+23.53%)
$0.1901$0.1902$0.17$0.1711,006-$0.03 (-15.00%)
$0.25$0.25$0.20$0.202,737-$0.03 (-13.04%)
$0.23$0.23$0.225$0.232,197$0.00 (0.00%)
$0.23$0.23$0.225$0.2376,897$0.00 (0.00%)
$0.23$0.23$0.23$0.234,379+$0.0001 (+0.04%)
$0.23$0.23$0.2299$0.229977,473-$0.0051 (-2.17%)
$0.235$0.235$0.235$0.235207-$0.005 (-2.08%)
$0.235$0.24$0.235$0.241,120-$0.01 (-4.00%)
$0.25$0.25$0.25$0.25100$0.00 (0.00%)
$0.25$0.25$0.25$0.25105$0.00 (0.00%)
$0.25$0.25$0.25$0.2515,064-$0.005 (-1.96%)
$0.23$0.255$0.23$0.25531,339+$0.025 (+10.87%)
$0.23$0.23$0.23$0.23205-$0.0002 (-0.09%)
$0.2398$0.2398$0.23$0.23021,676No prior close

Verified data

Trading days shown
42
Coverage start
May 18, 2026
Coverage end
September 10, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Andretti Acquisition Corp. II company profile.Review Andretti Acquisition Corp. II valuation and profitability metrics.

Read the frequently asked questions.

What is Andretti Acquisition Corp. II's latest verified closing price?

Andretti Acquisition Corp. II closed at $0.1401 on September 10, 2026.

What period does Andretti Acquisition Corp. II's price history cover?

The page shows 42 verified sessions from May 18, 2026 through September 10, 2026.

What data is included in Andretti Acquisition Corp. II's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Andretti Acquisition Corp. II's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Andretti Acquisition Corp. II's daily prices?

Daily aggregate prices are provided by Polygon.