Daily trading records
Andretti Acquisition Corp. II Stock Price on August 21, 2026
Direct answer
Andretti Acquisition Corp. II closed at $0.1235 on August 21, 2026.
The open was $0.14, the high was $0.142 and the low was $0.1235.
Volume was 28,430. The change from the prior close was -$0.0066 (-5.07%).
Get free Andretti Acquisition Corp. II email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Andretti Acquisition Corp. II's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-46.30%
From the August 13, 2026 close of $0.23 to $0.1235 on August 21, 2026.
20-session performance
-41.19%
From the June 29, 2026 close of $0.21 to $0.1235 on August 21, 2026.
Verified data
- Open
- $0.14
- High
- $0.142
- Low
- $0.1235
- Close
- $0.1235
- Volume
- 28,430
- Prior-close change
- -$0.0066 (-5.07%)
Explore related company data
Read the frequently asked questions.
What was Andretti Acquisition Corp. II's closing price on August 21, 2026?
Andretti Acquisition Corp. II closed at $0.1235 on August 21, 2026.
What were Andretti Acquisition Corp. II's open, high and low on August 21, 2026?
The open was $0.14, the high was $0.142 and the low was $0.1235.
How much did Andretti Acquisition Corp. II change from the prior close on August 21, 2026?
The change from the prior close was -$0.0066 (-5.07%).
What was Andretti Acquisition Corp. II's volume on August 21, 2026?
Trading volume was 28,430 shares.
What is the source for Andretti Acquisition Corp. II's daily prices?
Daily aggregate prices are provided by Polygon.