Daily trading records
Andretti Acquisition Corp. II Stock Price on May 18, 2026
Direct answer
Andretti Acquisition Corp. II closed at $0.2302 on May 18, 2026.
The open was $0.2398, the high was $0.2398 and the low was $0.23.
Volume was 1,676. The change from the prior close was -$0.0098 (-4.08%).
Get free Andretti Acquisition Corp. II email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Andretti Acquisition Corp. II's price trend and period performance.
The chart connects verified session closes from January 28, 2026 through May 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+27.89%
From the May 6, 2026 close of $0.18 to $0.2302 on May 18, 2026.
20-session performance
+27.89%
From the April 9, 2026 close of $0.18 to $0.2302 on May 18, 2026.
Verified data
- Open
- $0.2398
- High
- $0.2398
- Low
- $0.23
- Close
- $0.2302
- Volume
- 1,676
- Prior-close change
- -$0.0098 (-4.08%)
Explore related company data
Read the frequently asked questions.
What was Andretti Acquisition Corp. II's closing price on May 18, 2026?
Andretti Acquisition Corp. II closed at $0.2302 on May 18, 2026.
What were Andretti Acquisition Corp. II's open, high and low on May 18, 2026?
The open was $0.2398, the high was $0.2398 and the low was $0.23.
How much did Andretti Acquisition Corp. II change from the prior close on May 18, 2026?
The change from the prior close was -$0.0098 (-4.08%).
What was Andretti Acquisition Corp. II's volume on May 18, 2026?
Trading volume was 1,676 shares.
What is the source for Andretti Acquisition Corp. II's daily prices?
Daily aggregate prices are provided by Polygon.