Daily trading records
Andretti Acquisition Corp. II Stock Price on May 22, 2026
Direct answer
Andretti Acquisition Corp. II closed at $0.23 on May 22, 2026.
The open was $0.23, the high was $0.23 and the low was $0.23.
Volume was 205. The change from the prior close was -$0.0002 (-0.09%).
Get free Andretti Acquisition Corp. II email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Andretti Acquisition Corp. II's price trend and period performance.
The chart connects verified session closes from January 28, 2026 through May 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.00%
From the May 8, 2026 close of $0.23 to $0.23 on May 22, 2026.
20-session performance
+43.75%
From the April 10, 2026 close of $0.16 to $0.23 on May 22, 2026.
Verified data
- Open
- $0.23
- High
- $0.23
- Low
- $0.23
- Close
- $0.23
- Volume
- 205
- Prior-close change
- -$0.0002 (-0.09%)
Explore related company data
Read the frequently asked questions.
What was Andretti Acquisition Corp. II's closing price on May 22, 2026?
Andretti Acquisition Corp. II closed at $0.23 on May 22, 2026.
What were Andretti Acquisition Corp. II's open, high and low on May 22, 2026?
The open was $0.23, the high was $0.23 and the low was $0.23.
How much did Andretti Acquisition Corp. II change from the prior close on May 22, 2026?
The change from the prior close was -$0.0002 (-0.09%).
What was Andretti Acquisition Corp. II's volume on May 22, 2026?
Trading volume was 205 shares.
What is the source for Andretti Acquisition Corp. II's daily prices?
Daily aggregate prices are provided by Polygon.