Daily trading records
Andretti Acquisition Corp. II Stock Price on September 22, 2026
Direct answer
Andretti Acquisition Corp. II closed at $0.1257 on September 22, 2026.
The open was $0.14, the high was $0.14 and the low was $0.1257.
Volume was 10,387. The change from the prior close was -$0.0142 (-10.15%).
Get free Andretti Acquisition Corp. II email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Andretti Acquisition Corp. II's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through September 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.15%
From the August 31, 2026 close of $0.1399 to $0.1257 on September 22, 2026.
20-session performance
-40.14%
From the July 22, 2026 close of $0.21 to $0.1257 on September 22, 2026.
Verified data
- Open
- $0.14
- High
- $0.14
- Low
- $0.1257
- Close
- $0.1257
- Volume
- 10,387
- Prior-close change
- -$0.0142 (-10.15%)
Explore related company data
Read the frequently asked questions.
What was Andretti Acquisition Corp. II's closing price on September 22, 2026?
Andretti Acquisition Corp. II closed at $0.1257 on September 22, 2026.
What were Andretti Acquisition Corp. II's open, high and low on September 22, 2026?
The open was $0.14, the high was $0.14 and the low was $0.1257.
How much did Andretti Acquisition Corp. II change from the prior close on September 22, 2026?
The change from the prior close was -$0.0142 (-10.15%).
What was Andretti Acquisition Corp. II's volume on September 22, 2026?
Trading volume was 10,387 shares.
What is the source for Andretti Acquisition Corp. II's daily prices?
Daily aggregate prices are provided by Polygon.