Daily trading records
Andretti Acquisition Corp. II Stock Price on September 29, 2026
Direct answer
Andretti Acquisition Corp. II closed at $0.1099 on September 29, 2026.
The open was $0.1128, the high was $0.1128 and the low was $0.1099.
Volume was 1,531. The change from the prior close was -$0.0002 (-0.18%).
Get free Andretti Acquisition Corp. II email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Andretti Acquisition Corp. II's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through September 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-21.56%
From the September 10, 2026 close of $0.1401 to $0.1099 on September 29, 2026.
20-session performance
-35.41%
From the August 6, 2026 close of $0.1702 to $0.1099 on September 29, 2026.
Verified data
- Open
- $0.1128
- High
- $0.1128
- Low
- $0.1099
- Close
- $0.1099
- Volume
- 1,531
- Prior-close change
- -$0.0002 (-0.18%)
Explore related company data
Read the frequently asked questions.
What was Andretti Acquisition Corp. II's closing price on September 29, 2026?
Andretti Acquisition Corp. II closed at $0.1099 on September 29, 2026.
What were Andretti Acquisition Corp. II's open, high and low on September 29, 2026?
The open was $0.1128, the high was $0.1128 and the low was $0.1099.
How much did Andretti Acquisition Corp. II change from the prior close on September 29, 2026?
The change from the prior close was -$0.0002 (-0.18%).
What was Andretti Acquisition Corp. II's volume on September 29, 2026?
Trading volume was 1,531 shares.
What is the source for Andretti Acquisition Corp. II's daily prices?
Daily aggregate prices are provided by Polygon.